Oxzmarkets
fOREX TRADING
Forex precisely known as foreign exchange is an over the counter market. Where traders can buy, sell, exchange, and speculate money on
current or determined prices with the longing to procure profit.
Check out the best Forex products to enhance your trading experience now!
Forex Trading Products Specification
| symbol | Spread as Low as | Monday Open | Friday Close | Break |
|---|---|---|---|---|
| EUR/USD | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USD/UPY | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBP/USD | -1.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUD/USD | -6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USD/CAD | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USD/CHF | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZD/US | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EUR/JPY | -7.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBP/JPY | -0.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EUR/GBÐ | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | short | Long | Monday Open | Friday Close | Break |
|---|---|---|---|---|---|---|
| CADCHF | 0.9 | -8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CADJPY | 0.8 | -17.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFJPY | 0.8 | -10.5 | -1.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURCAD | 0.9 | -2.3 | -6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURCHF | 0.8 | -9.8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURGBP | 0.9 | 0 | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURJPY | 0.8 | -21.2 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURUSD | 0.6 | 0 | -7.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPCAD | 0.9 | -10.7 | -0.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPCHF | 0.9 | -16.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPJPY | 0.6 | -38.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPUSD | 0.6 | -3.8 | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCAD | 0.9 | -8.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCHF | 0.9 | -12.7 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDJPY | 1.4 | -29.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | short | Long | Monday Open | Friday Close | Break |
|---|---|---|---|---|---|---|
| CADCHF | 0.3 | -8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CADJPY | 0.3 | -17.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFJPY | 0.3 | -10.5 | -1.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURCAD | 0.3 | -2.3 | -6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURCHF | 0.3 | -9.8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURGBP | 0.2 | 0 | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURJPY | 0.2 | -21.2 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURUSD | 0.2 | 0 | -7.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPCAD | 0.2 | -10.7 | -0.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPCHF | 0.3 | -16.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPJPY | 0.3 | -38.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPUSD | 0.3 | -3.8 | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCAD | 0.4 | -8.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCHF | 0.4 | -12.7 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDJPY | 0.6 | -29.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | short | Long | Monday Open | Friday Close | Break |
|---|---|---|---|---|---|---|
| CADCHF | 2.4 | -8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CADJPY | 3 | -17.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFJPY | 3.3 | -10.5 | -1.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURCAD | 3 | -2.3 | -6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURCHF | 2.7 | -9.8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURGBP | 2.2 | 0 | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURJPY | 2.6 | -21.2 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURUSD | 1.6 | 0 | -7.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPCAD | 4 | -10.7 | -0.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPCHF | 3.2 | -16.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPJPY | 3.9 | -38.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPUSD | 2.2 | -3.8 | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCAD | 2.6 | -8.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCHF | 2.2 | -12.7 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDJPY | 1.9 | -29.5 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | Monday Open | Friday Close | Break |
|---|---|---|---|---|
| AUDCHF | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDJPY | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDNZD | -3.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDSGD | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDUSD | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFSGD | -20 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURAUD | -9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURHUF | -90.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURNZD | -11.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURPLN | -58.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURSGD | -7.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURZAR | -428.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPAUD | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPNZD | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPSGD | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPZAR | -350.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCAD | -0.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCHF | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDJPY | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDUSD | -2.6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| SGDJPY | td>23:57:5900:00:00-00:01:59 | |||
| USDCNH | -10.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCZK | -14.7 | 01:05:00 | 23:57:59 | - |
| USDDKK | -4.1 | 04:05:00 | 23:57:59 | - |
| USDHKD | -29.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDHUF | -71.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDMXN | -533 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDNOK | -33.8 | 04:05:00 | 23:57:59 | - |
| USDPLN | -42.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDRUB | -2021 | 10:05:00 | 17:54:59 | - |
| USDSEK | -4.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDSGD | -1.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTHB | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTRY | -2984.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDZAR | -365 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| ZARJPY | -0.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | short | Long | Monday Open | Friday Close | Break |
|---|---|---|---|---|---|---|
| AUDCAD | 1.9 | -3.9 | -3.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDCHF | 2.2 | -7.6 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDJPY | 2.4 | -16.4 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDNZD | 2.9 | -7.2 | -3.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDSGD | 3.2 | -5.6 | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDUSD | 1.6 | -1.2 | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFSGD | 4.3 | 0 | -20 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURAUD | 2 | -0.7 | -9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURHUF | 26 | -14.7 | -90.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURNOK | 22.6 | -30 | -84.1 | 04:05:00 | 23:57:59 | - |
| EURNZD | 2.7 | 0 | -11.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURPLN | 25.8 | 0 | -58.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURSGD | 3.4 | -6.4 | -7.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURZAR | 140 | -14.7 | -428.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPAUD | 2.9 | -7.7 | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPNZD | 4.5 | -9.6 | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPSGD | 3.6 | -15.1 | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPZAR | 120 | 0 | -350.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCAD | 2.6 | -3.9 | -0.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCHF | 3 | -7.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDJPY | 2.1 | -16.7 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDUSD | 1.8 | -0.9 | -2.6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| SGDJPY | 3 | -14.8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCNH | 27 | -115.6 | -10.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCZK | 452 | -9.3 | -14.7 | 01:05:00 | 23:57:59 | - |
| USDDKK | 17.9 | -69.4 | -4.1 | 04:05:00 | 23:57:59 | - |
| USDHKD | 33.8 | -59.6 | -29.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDHUF | 31.2 | -2 | -71.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDMXN | 44 | 0 | -533 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDNOK | 23.7 | -67.9 | -33.8 | 04:05:00 | 23:57:59 | - |
| USDPLN | 25.8 | -12.4 | -42.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDRUB | 2768 | -19.4 | -2021 | 10:05:00 | 17:54:59 | - |
| USDSEK | 400 | -106.3 | -4.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDSGD | 5.4 | -12.9 | -1.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTHB | 1 | -10.2 | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTRY | 502.7 | 0 | -2984.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDZAR | 50 | -37.1 | -365 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| ZARJPY | 3 | -13.3 | -0.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | short | Long | Monday Open | Friday Close | Break |
|---|---|---|---|---|---|---|
| AUDCAD | 1.1 | -3.9 | -3.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDCHF | 1 | -7.6 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDJPY | 1 | -16.4 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDNZD | 0.6 | -7.2 | -3.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDSGD | 1 | -5.6 | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDUSD | 1 | -1.2 | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFSGD | 1.7 | 0 | -20 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURAUD | 1 | -0.7 | -9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURHUF | 22.3 | -14.7 | -90.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURNOK | 7.1 | -30 | -84.1 | 04:05:00 | 23:57:59 | - |
| EURNZD | 1 | 0 | -11.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURPLN | 1.4 | 0 | -58.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURSGD | 1.3 | -6.4 | -7.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURZAR | 50 | -14.7 | -428.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPAUD | 1 | -7.7 | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPNZD | 0.9 | -9.6 | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPSGD | 1.6 | -15.1 | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPZAR | 85 | 0 | -350.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCAD | 1 | -3.9 | -0.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCHF | 1 | -7.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDJPY | 0.9 | -16.7 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDUSD | 0.8 | -0.9 | -2.6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| SGDJPY | 1 | -14.8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCNH | 7 | -115.6 | -10.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCZK | 232 | -9.3 | -14.7 | 01:05:00 | 23:57:59 | - |
| USDDKK | 3.3 | -69.4 | -4.1 | 04:05:00 | 23:57:59 | - |
| USDHKD | 6.2 | -59.6 | -29.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDHUF | 1.5 | -2 | -71.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDMXN | 10 | 0 | -533 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDNOK | 0.9 | -67.9 | -33.8 | 04:05:00 | 23:57:59 | - |
| USDPLN | 1.3 | -12.4 | -42.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDRUB | 2765 | -19.4 | -2021 | 10:05:00 | 17:54:59 | - |
| USDSEK | 290 | -106.3 | -4.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDSGD | 1 | -12.9 | -1.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTHB | 1 | -10.2 | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTRY | 262.7 | 0 | -2984.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDZAR | 40 | -37.1 | -365 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| ZARJPY | 1 | -13.3 | -0.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| symbol | Spread as Low as | short | Long | Monday Open | Friday Close | Break |
|---|---|---|---|---|---|---|
| AUDCAD | 2.9 | -3.9 | -3.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDCHF | 3.2 | -7.6 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDJPY | 2.8 | -16.4 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDNZD | 4 | -7.2 | -3.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDSGD | 4.2 | -5.6 | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| AUDUSD | 2 | -1.2 | -3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| CHFSGD | 5.6 | 0 | -20 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURAUD | 3 | -0.7 | -9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURHUF | 47.1 | -14.7 | -90.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURNOK | 71.9 | -30 | -84.1 | 04:05:00 | 23:57:59 | - |
| EURNZD | 4.5 | 0 | -11.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURPLN | 61.6 | 0 | -58.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURSGD | 4.7 | -6.4 | -7.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| EURZAR | 159.9 | -14.7 | -428.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPAUD | 4.2 | -7.7 | -2.4 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPNZD | 6 | -9.6 | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPSGD | 5.5 | -15.1 | -3.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| GBPZAR | 213.7 | 0 | -350.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCAD | 3.7 | -3.9 | -0.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDCHF | 3.4 | -7.1 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDJPY | 2.5 | -16.7 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| NZDUSD | 2.4 | -0.9 | -2.6 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| SGDJPY | 4.4 | -14.8 | 0 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCNH | 18.4 | -115.6 | -10.2 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDCZK | 45.9 | -9.3 | -14.7 | 01:05:00 | 23:57:59 | - |
| USDDKK | 20.8 | -69.4 | -4.1 | 04:05:00 | 23:57:59 | - |
| USDHKD | 32 | -59.6 | -29.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDHUF | 40.5 | -2 | -71.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDMXN | 60.4 | 0 | -533 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDNOK | 72.1 | -67.9 | -33.8 | 04:05:00 | 23:57:59 | - |
| USDPLN | 40.6 | -12.4 | -42.9 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDRUB | 632 | -19.4 | -2021 | 10:05:00 | 17:54:59 | - |
| USDSEK | 400 | -106.3 | -4.3 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDSGD | 6.8 | -12.9 | -1.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTHB | 2.2 | -10.2 | -5.8 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDTRY | 450 | 0 | -2984.5 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| USDZAR | 119 | -37.1 | -365 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |
| ZARJPY | 4.3 | -13.3 | -0.1 | 00:05:00 | 23:57:59 | 00:00:00-00:01:59 |